Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 4:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.06. 17:0012.06. 17:00
13.06. 17:0016.06. 17:0017.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.06.2025 10:19:4500,0000,002412 200,002113 010,002014 516,0014 876,002015 340,002215 994,002315 998,00330,000
13.06.2025 10:19:4300,0000,002412 200,002113 010,002014 516,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 10:19:4300,0000,0000,00412 200,00113 010,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 10:19:4300,0000,0000,00412 200,00113 010,0014 844,002015 340,002215 994,002315 998,00330,000
13.06.2025 10:18:1600,0000,002412 200,002113 010,002014 484,0014 844,002015 340,002215 994,002315 998,00330,000
13.06.2025 10:18:1600,0000,002412 200,002113 010,002014 484,0014 844,002015 340,002215 994,002315 998,00330,000
13.06.2025 10:18:1300,0000,002412 200,002113 010,002014 484,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 10:18:1300,0000,002412 200,002113 010,002014 484,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 10:18:1200,0000,0000,00412 200,00113 010,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 10:18:1200,0000,0000,00412 200,00113 010,0014 874,002015 340,002215 994,002315 998,00330,000
13.06.2025 10:16:0100,0000,002412 200,002113 010,002014 514,0014 874,002015 340,002215 994,002315 998,00330,000
13.06.2025 10:15:5800,0000,002412 200,002113 010,002014 514,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 10:15:5700,0000,0000,00412 200,00113 010,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 10:15:5700,0000,0000,00412 200,00113 010,0014 870,002015 340,002215 994,002315 998,00330,000
13.06.2025 10:13:4600,0000,002412 200,002113 010,002014 510,0014 870,002015 340,002215 994,002315 998,00330,000
13.06.2025 10:13:4300,0000,002412 200,002113 010,002014 510,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 10:13:4200,0000,0000,00412 200,00113 010,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 10:13:4200,0000,0000,00412 200,00113 010,0014 866,002015 340,002215 994,002315 998,00330,000
13.06.2025 10:12:1700,0000,002412 200,002113 010,002014 506,0014 866,002015 340,002215 994,002315 998,00330,000
13.06.2025 10:12:1700,0000,002412 200,002113 010,002014 506,0014 866,002015 340,002215 994,002315 998,00330,000
13.06.2025 10:12:1300,0000,002412 200,002113 010,002014 506,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 10:12:1300,0000,0000,00412 200,00113 010,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 10:12:1300,0000,0000,00412 200,00113 010,0014 868,002015 340,002215 994,002315 998,00330,000
13.06.2025 10:11:3000,0000,002412 200,002113 010,002014 508,0014 868,002015 340,002215 994,002315 998,00330,000
13.06.2025 10:11:2700,0000,002412 200,002113 010,002014 508,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 10:11:2700,0000,002412 200,002113 010,002014 508,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 10:11:2700,0000,0000,00412 200,00113 010,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 10:11:2700,0000,0000,00412 200,00113 010,0014 876,002015 340,002215 994,002315 998,00330,000
13.06.2025 10:11:2700,0000,0000,00412 200,00113 010,0014 876,002015 340,002215 994,002315 998,00330,000
13.06.2025 10:10:0100,0000,002412 200,002113 010,002014 516,0014 876,002015 340,002215 994,002315 998,00330,000
13.06.2025 10:10:0100,0000,002412 200,002113 010,002014 516,0014 876,002015 340,002215 994,002315 998,00330,000
13.06.2025 10:09:5700,0000,002412 200,002113 010,002014 516,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 10:09:5700,0000,002412 200,002113 010,002014 516,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 10:09:5700,0000,0000,00412 200,00113 010,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 10:09:5700,0000,0000,00412 200,00113 010,0014 892,002015 340,002215 994,002315 998,00330,000
13.06.2025 10:08:3100,0000,002412 200,002113 010,002014 532,0014 892,002015 340,002215 994,002315 998,00330,000
13.06.2025 10:08:2800,0000,002412 200,002113 010,002014 532,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 10:08:2700,0000,0000,00412 200,00113 010,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 10:08:2700,0000,0000,00412 200,00113 010,0014 890,002015 340,002215 994,002315 998,00330,000
13.06.2025 10:06:1700,0000,002412 200,002113 010,002014 530,0014 890,002015 340,002215 994,002315 998,00330,000
13.06.2025 10:06:1300,0000,002412 200,002113 010,002014 530,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 10:06:1300,0000,0000,00412 200,00113 010,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 10:06:1300,0000,0000,00412 200,00113 010,0014 892,002015 340,002215 994,002315 998,00330,000
13.06.2025 10:05:3300,0000,002412 200,002113 010,002014 532,0014 892,002015 340,002215 994,002315 998,00330,000
13.06.2025 10:05:2900,0000,002412 200,002113 010,002014 532,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 10:05:2900,0000,002412 200,002113 010,002014 532,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 10:05:2900,0000,0000,00412 200,00113 010,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 10:05:2900,0000,0000,00412 200,00113 010,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 10:05:2900,0000,0000,00412 200,00113 010,0014 894,002015 340,002215 994,002315 998,00330,000
13.06.2025 10:04:0100,0000,002412 200,002113 010,002014 534,0014 894,002015 340,002215 994,002315 998,00330,000